Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 151.21 151.96 150.74 150.96 3,200,351 -0.22(-0.14%)
Apr 27, 2017 150.65 151.51 150.41 151.18 2,297,249 +0.86(+0.57%)
Apr 26, 2017 150.86 151.79 150.31 150.32 3,426,262 -0.10(-0.07%)
Apr 25, 2017 149.54 150.79 148.29 150.42 5,425,289 +0.69(+0.46%)
Apr 24, 2017 148.78 149.90 148.72 149.73 3,514,505 +2.10(+1.43%)
Apr 21, 2017 147.35 147.72 146.92 147.62 3,352,279 +0.26(+0.18%)
Apr 20, 2017 146.48 148.09 146.39 147.36 2,267,780 +1.02(+0.70%)
Apr 19, 2017 147.08 147.34 146.10 146.34 1,738,781 -0.30(-0.20%)
Apr 18, 2017 146.28 147.11 146.09 146.64 1,526,682 -0.11(-0.07%)
Apr 17, 2017 145.94 146.74 145.92 146.74 2,002,341 +1.32(+0.91%)
Apr 13, 2017 145.89 146.36 145.40 145.43 1,653,151 -0.81(-0.55%)
Apr 12, 2017 146.71 146.84 146.00 146.24 1,837,052 -0.29(-0.20%)
Apr 11, 2017 145.80 146.54 145.69 146.52 1,893,405 +0.28(+0.19%)
Apr 10, 2017 146.59 146.86 145.94 146.24 2,182,825 -0.22(-0.15%)
Apr 07, 2017 146.49 146.90 146.10 146.46 1,329,870 +0.08(+0.05%)
Apr 06, 2017 146.78 147.25 146.08 146.38 2,111,070 -0.27(-0.18%)
Apr 05, 2017 147.01 148.33 146.50 146.65 1,879,337 +0.04(+0.03%)
Apr 04, 2017 146.91 147.22 146.30 146.61 1,751,121 -0.41(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.