Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 184.50 184.50 184.50 0 -0.27(-0.15%)
Dec 28, 2017 185.73 185.84 184.43 184.78 1,517,733 -0.38(-0.20%)
Dec 27, 2017 184.62 185.36 184.09 185.15 1,238,089 +0.59(+0.32%)
Dec 26, 2017 184.27 185.21 184.23 184.56 1,006,651 +0.56(+0.31%)
Dec 22, 2017 184.49 185.06 183.65 184.00 1,633,622 -0.04(-0.02%)
Dec 21, 2017 185.00 185.78 183.75 184.04 2,858,164 -1.68(-0.90%)
Dec 20, 2017 186.72 186.93 185.38 185.72 2,068,743 -1.15(-0.62%)
Dec 19, 2017 187.72 187.93 185.70 186.87 2,384,199 -0.02(-0.01%)
Dec 18, 2017 187.02 188.14 185.89 186.89 2,854,168 +0.33(+0.18%)
Dec 15, 2017 187.50 187.88 186.29 186.56 5,764,605 -0.06(-0.03%)
Dec 14, 2017 188.38 188.76 186.41 186.62 2,531,932 -0.81(-0.43%)
Dec 13, 2017 185.71 187.81 185.49 187.43 3,453,306 +1.98(+1.07%)
Dec 12, 2017 185.45 189.45 185.09 185.45 3,527,838 -2.13(-1.14%)
Dec 11, 2017 187.50 188.29 186.45 187.58 2,223,416 +0.92(+0.49%)
Dec 08, 2017 188.13 188.92 186.16 186.66 2,551,214 -1.70(-0.90%)
Dec 07, 2017 186.91 189.14 186.53 188.37 1,744,243 +1.28(+0.68%)
Dec 06, 2017 188.39 188.98 185.75 187.09 2,450,730 +0.32(+0.17%)
Dec 05, 2017 188.30 188.33 186.45 186.77 1,969,201 -0.78(-0.42%)
Dec 04, 2017 191.17 186.96 187.55 3,149,411 -1.48(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.