Indicators

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0550	0.0600	0.0550	0.0550	216,500	+0.00(+0.00%)
Jul 28, 2017	0.0600	0.0600	0.0550	0.0550	56,000	+0.00(+0.00%)
Jul 27, 2017	0.0550	0.0550	0.0550	0.0550	100,000	-0.00(-8.33%)
Jul 26, 2017	0.0600	0.0600	0.0550	0.0600	74,300	+0.00(+0.00%)
Jul 25, 2017	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jul 24, 2017	0.0600	0.0600	0.0600	0.0600	206,000	+0.00(+0.00%)
Jul 21, 2017	0.0600	0.0600	0.0600	0.0600	163,000	+0.00(+0.00%)
Jul 20, 2017	0.0600	0.0600	0.0600	0.0600	31,800	+0.00(+0.00%)
Jul 19, 2017	0.0550	0.0600	0.0550	0.0600	225,920	+0.00(+9.09%)
Jul 18, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Jul 17, 2017	0.0500	0.0550	0.0500	0.0550	174,300	+0.00(+0.00%)
Jul 14, 2017	0.0450	0.0550	0.0450	0.0550	199,000	+0.01(+22.22%)
Jul 13, 2017	0.0450	0.0450	0.0450	0.0450	19,100	+0.00(+0.00%)
Jul 11, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 10, 2017	0.0400	0.0450	0.0400	0.0400	213,000	-0.01(-20.00%)
Jul 07, 2017	0.0450	0.0500	0.0450	0.0500	51,000	+0.01(+11.11%)
Jul 06, 2017	0.0450	0.0450	0.0450	0.0450	84,000	+0.00(+0.00%)
Jul 05, 2017	0.0450	0.0450	0.0400	0.0450	46,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.