Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1200 0.1200 0.1100 0.1150 13,500 -0.01(-8.00%)
Jan 30, 2017 0.1300 0.1300 0.1100 0.1250 171,000 +0.01(+4.17%)
Jan 27, 2017 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jan 26, 2017 0.1150 0.1300 0.1150 0.1250 61,000 +0.01(+13.64%)
Jan 25, 2017 0.1300 0.1300 0.1100 0.1100 17,000 -0.01(-8.33%)
Jan 24, 2017 0.1200 0.1200 0.1150 0.1200 25,000 -0.01(-7.69%)
Jan 23, 2017 0.1150 0.1300 0.1150 0.1300 90,500 +0.03(+30.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jan 19, 2017 0.1100 0.1150 0.1000 0.1100 34,000 +0.00(+0.00%)
Jan 18, 2017 0.1200 0.1200 0.1000 0.1100 394,500 +0.00(+0.00%)
Jan 17, 2017 0.1250 0.1350 0.1000 0.1100 1,560,833 -0.01(-4.35%)
Jan 16, 2017 0.1200 0.1200 0.1150 0.1150 46,400 -0.00(-4.17%)
Jan 13, 2017 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Jan 12, 2017 0.1200 0.1250 0.1150 0.1200 391,500 +0.00(+4.35%)
Jan 11, 2017 0.1050 0.1200 0.1050 0.1150 283,667 +0.01(+15.00%)
Jan 10, 2017 0.0900 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Jan 06, 2017 0.1000 0.1000 0.0950 0.0950 140,000 +0.00(+0.00%)
Jan 05, 2017 0.0800 0.1000 0.0800 0.0950 352,666 +0.01(+18.75%)
Jan 04, 2017 0.0700 0.0800 0.0700 0.0800 167,500 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.