Indicators

Richardson Electrncs (NQ: RELL )

10.84 +0.36 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.500	5.500	5.500	0	+0.02(+0.30%)
Dec 28, 2017	5.443	5.492	5.353	5.483	27,331	+0.00(+0.00%)
Dec 27, 2017	5.524	5.524	5.467	5.483	1,676	-0.02(-0.44%)
Dec 26, 2017	5.430	5.508	5.402	5.508	7,530	+0.04(+0.75%)
Dec 22, 2017	5.320	5.467	5.320	5.467	4,735	+0.08(+1.52%)
Dec 21, 2017	5.348	5.418	5.328	5.386	8,870	+0.05(+0.94%)
Dec 20, 2017	5.337	5.496	5.335	5.335	6,397	-0.00(-0.02%)
Dec 19, 2017	5.222	5.337	5.222	5.337	4,269	+0.02(+0.46%)
Dec 18, 2017	5.159	5.322	5.159	5.312	5,177	+0.10(+1.88%)
Dec 15, 2017	5.271	5.279	5.214	5.214	12,435	-0.07(-1.24%)
Dec 14, 2017	5.118	5.279	5.118	5.279	6,922	+0.10(+1.89%)
Dec 13, 2017	5.132	5.214	5.109	5.182	10,339	+0.07(+1.28%)
Dec 12, 2017	5.133	5.133	5.116	5.116	5,062	-0.06(-1.10%)
Dec 11, 2017	5.173	5.198	5.149	5.173	15,170	+0.04(+0.79%)
Dec 08, 2017	5.182	5.182	5.124	5.133	6,819	+0.01(+0.16%)
Dec 07, 2017	5.182	5.190	5.116	5.124	5,596	-0.07(-1.25%)
Dec 06, 2017	5.190	5.368	5.189	5.189	9,384	-0.03(-0.63%)
Dec 05, 2017	5.296	5.296	5.190	5.222	9,967	-0.02(-0.47%)
Dec 04, 2017		5.418	5.190	5.247	36,844	-0.17(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.