Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.00 51.70 50.35 51.53 626,181 +0.69(+1.36%)
Nov 29, 2017 49.69 50.90 49.51 50.84 641,481 +1.09(+2.19%)
Nov 28, 2017 48.71 49.98 48.64 49.75 271,423 +1.14(+2.35%)
Nov 27, 2017 48.61 48.99 48.33 48.61 217,527 -0.12(-0.25%)
Nov 24, 2017 49.28 49.28 48.44 48.73 147,489 -0.38(-0.77%)
Nov 22, 2017 49.13 49.35 48.71 49.11 215,412 -0.02(-0.04%)
Nov 21, 2017 48.21 49.15 48.09 49.13 287,115 +1.05(+2.18%)
Nov 20, 2017 47.24 48.11 47.15 48.08 276,373 +1.01(+2.15%)
Nov 17, 2017 46.48 47.48 46.29 47.07 388,191 +0.25(+0.53%)
Nov 16, 2017 47.16 47.17 46.20 46.82 490,678 +1.10(+2.41%)
Nov 15, 2017 45.44 46.05 44.40 45.72 602,725 +0.06(+0.13%)
Nov 14, 2017 46.12 46.66 45.44 45.66 445,368 -0.49(-1.06%)
Nov 13, 2017 46.05 46.43 45.84 46.15 568,241 -0.16(-0.35%)
Nov 10, 2017 46.69 46.94 46.25 46.31 581,617 -0.74(-1.57%)
Nov 09, 2017 46.27 47.06 45.65 47.05 569,310 +0.29(+0.62%)
Nov 08, 2017 44.78 47.33 44.78 46.76 1,013,435 +2.12(+4.75%)
Nov 07, 2017 45.57 46.03 44.08 44.64 884,257 -0.86(-1.89%)
Nov 06, 2017 49.30 49.30 45.46 45.50 986,562 -3.92(-7.93%)
Nov 03, 2017 52.47 53.50 48.91 49.42 827,632 -1.70(-3.33%)
Nov 02, 2017 51.50 51.67 50.53 51.12 448,274 -0.30(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.