Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.35	60.37	58.99	59.53	26,953,422	-0.69(-1.14%)
Jan 30, 2017	60.62	60.64	59.73	60.22	18,001,314	-0.46(-0.76%)
Jan 27, 2017	60.53	60.82	60.35	60.68	15,427,172	-0.06(-0.11%)
Jan 26, 2017	60.81	60.91	60.41	60.75	12,367,678	+0.18(+0.30%)
Jan 25, 2017	60.56	60.94	60.50	60.56	13,495,058	+0.18(+0.29%)
Jan 24, 2017	60.31	60.65	60.20	60.38	16,699,114	+0.09(+0.14%)
Jan 23, 2017	60.80	60.94	60.15	60.30	16,084,074	-0.65(-1.07%)
Jan 20, 2017	60.63	61.00	60.36	60.95	26,406,930	+0.82(+1.37%)
Jan 19, 2017	61.01	61.10	60.03	60.13	23,083,930	-1.10(-1.80%)
Jan 18, 2017	61.78	62.03	61.07	61.23	16,664,842	-0.77(-1.24%)
Jan 17, 2017	61.44	62.02	61.21	61.99	18,650,442	+0.72(+1.17%)
Jan 13, 2017		61.28	61.28	61.28	0	+0.01(+0.01%)
Jan 12, 2017	61.93	62.01	61.08	61.27	14,664,413	-0.33(-0.54%)
Jan 11, 2017	60.96	61.70	60.93	61.60	15,566,553	+0.62(+1.02%)
Jan 10, 2017	61.86	61.96	60.97	60.98	18,703,254	-0.79(-1.28%)
Jan 09, 2017	62.61	62.61	61.42	61.77	19,388,114	-1.04(-1.65%)
Jan 06, 2017	63.01	63.14	62.32	62.80	23,276,466	-0.04(-0.06%)
Jan 05, 2017	64.00	64.08	62.76	62.84	20,347,740	-0.95(-1.49%)
Jan 04, 2017	64.66	64.68	63.69	63.79	13,252,736	-0.71(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.