Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.11	23.12	22.82	23.09	2,566,214	+0.10(+0.43%)
Sep 28, 2017	23.20	23.31	22.99	22.99	3,655,169	-0.33(-1.42%)
Sep 27, 2017	23.19	23.42	23.13	23.32	3,185,957	+0.22(+0.97%)
Sep 26, 2017	23.22	23.31	23.07	23.10	2,389,921	-0.02(-0.07%)
Sep 25, 2017	23.31	23.41	23.05	23.12	4,177,417	-0.11(-0.46%)
Sep 22, 2017	23.02	23.30	22.98	23.22	2,780,186	+0.23(+1.01%)
Sep 21, 2017	23.07	23.08	22.77	22.99	4,495,982	+0.02(+0.07%)
Sep 20, 2017	23.00	23.10	22.83	22.97	2,623,957	+0.06(+0.25%)
Sep 19, 2017	23.07	23.07	22.78	22.92	2,675,658	-0.07(-0.32%)
Sep 18, 2017	23.03	23.10	22.88	22.99	3,404,243	-0.07(-0.32%)
Sep 15, 2017	22.91	23.07	22.78	23.07	8,619,579	+0.20(+0.87%)
Sep 14, 2017	22.76	22.87	22.64	22.87	3,475,266	-0.03(-0.14%)
Sep 13, 2017	22.73	22.91	22.65	22.90	3,175,823	+0.06(+0.25%)
Sep 12, 2017	22.43	22.92	22.39	22.84	5,869,687	+0.46(+2.04%)
Sep 11, 2017	22.27	22.53	22.21	22.39	5,208,388	+0.30(+1.35%)
Sep 08, 2017	22.38	22.43	21.99	22.09	5,252,287	-0.33(-1.48%)
Sep 07, 2017	22.74	22.78	22.32	22.42	4,186,988	-0.40(-1.75%)
Sep 06, 2017	22.62	22.87	22.43	22.82	3,988,749	+0.27(+1.21%)
Sep 05, 2017	22.84	22.92	22.41	22.54	4,360,442	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.