Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.00 18.19 17.92 18.18 19,523 +0.08(+0.44%)
Mar 30, 2017 18.15 18.16 18.10 18.10 3,929 -0.15(-0.80%)
Mar 29, 2017 18.23 18.27 18.18 18.25 32,281 +0.16(+0.87%)
Mar 28, 2017 18.12 18.12 18.08 18.09 35,052 -0.03(-0.16%)
Mar 27, 2017 18.11 18.15 18.11 18.12 1,262 -0.16(-0.86%)
Mar 24, 2017 18.15 18.28 18.15 18.28 30,358 +0.21(+1.18%)
Mar 23, 2017 18.14 18.16 18.06 18.06 4,335 -0.20(-1.12%)
Mar 22, 2017 18.25 18.38 18.25 18.27 25,850 -0.06(-0.32%)
Mar 21, 2017 18.35 18.49 18.20 18.33 49,791 -0.11(-0.62%)
Mar 20, 2017 18.26 18.44 18.26 18.44 8,847 +0.20(+1.12%)
Mar 17, 2017 18.25 18.32 18.22 18.24 2,854 +0.06(+0.33%)
Mar 16, 2017 18.27 18.28 18.14 18.18 14,764 +0.28(+1.59%)
Mar 15, 2017 17.91 17.94 17.88 17.89 12,627 -0.03(-0.15%)
Mar 14, 2017 17.78 17.92 17.78 17.92 26,251 +0.02(+0.11%)
Mar 13, 2017 18.01 18.01 17.88 17.90 11,022 -0.06(-0.33%)
Mar 10, 2017 17.81 17.97 17.81 17.96 2,633 +0.30(+1.68%)
Mar 09, 2017 17.62 18.59 17.54 17.66 22,937 -0.12(-0.67%)
Mar 08, 2017 17.93 17.93 17.78 17.78 9,037 -0.29(-1.59%)
Mar 06, 2017 18.07 13 -0.04(-0.22%)
Mar 03, 2017 17.98 18.16 17.90 18.11 8,962 +0.15(+0.83%)
Mar 02, 2017 18.16 18.16 17.87 17.96 7,597 -0.23(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.