Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.70 +0.29 (+0.72%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.33	38.38	38.31	38.38	225,599	+0.02(+0.06%)
Jul 28, 2017	38.29	38.37	38.28	38.35	298,072	+0.04(+0.10%)
Jul 27, 2017	38.30	38.34	38.28	38.31	315,648	-0.01(-0.02%)
Jul 26, 2017	38.24	38.35	38.24	38.32	170,960	+0.05(+0.12%)
Jul 25, 2017	38.27	38.31	38.26	38.28	311,818	-0.11(-0.28%)
Jul 24, 2017	38.39	38.41	38.37	38.38	242,688	+0.01(+0.02%)
Jul 21, 2017	38.37	38.42	38.35	38.38	294,346	+0.02(+0.06%)
Jul 20, 2017	38.37	38.40	38.34	38.35	1,087,944	+0.02(+0.04%)
Jul 19, 2017	38.33	38.36	38.32	38.34	380,848	+0.02(+0.04%)
Jul 18, 2017	38.30	38.35	38.29	38.32	387,407	+0.06(+0.16%)
Jul 17, 2017	38.22	38.30	38.22	38.26	193,727	+0.02(+0.06%)
Jul 14, 2017		38.28	38.23	38.24	346,867	+0.02(+0.04%)
Jul 13, 2017	38.19	38.22	38.17	38.22	203,231	+0.02(+0.06%)
Jul 12, 2017	38.17	38.24	38.17	38.20	260,924	+0.03(+0.08%)
Jul 11, 2017	38.11	38.17	38.06	38.17	223,957	+0.05(+0.14%)
Jul 10, 2017	38.09	38.13	38.07	38.11	300,028	+0.04(+0.10%)
Jul 07, 2017	38.08	38.09	38.02	38.07	341,877	+0.04(+0.10%)
Jul 06, 2017	38.04	38.09	38.00	38.03	364,090	-0.04(-0.10%)
Jul 05, 2017	38.06	38.12	38.05	38.07	205,663	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.