Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.57 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.39	38.39	38.39	0	+0.04(+0.10%)
Dec 28, 2017	38.32	38.37	38.30	38.35	367,135	-0.01(-0.02%)
Dec 27, 2017	38.28	38.40	38.28	38.35	441,133	+0.10(+0.27%)
Dec 26, 2017	38.23	38.27	38.23	38.25	579,999	-0.01(-0.02%)
Dec 22, 2017	38.28	38.28	38.24	38.26	377,271	-0.01(-0.02%)
Dec 21, 2017	38.20	38.28	38.20	38.27	1,216,564	+0.06(+0.17%)
Dec 20, 2017	38.24	38.27	38.18	38.20	1,873,081	-0.09(-0.23%)
Dec 19, 2017	38.34	38.35	38.24	38.29	457,739	-0.06(-0.15%)
Dec 18, 2017	38.37	38.42	38.33	38.35	405,925	-0.01(-0.02%)
Dec 15, 2017	38.40	38.40	38.34	38.36	792,723	-0.05(-0.12%)
Dec 14, 2017	38.40	38.42	38.36	38.40	455,636	-0.02(-0.04%)
Dec 13, 2017	38.36	38.45	38.33	38.42	524,120	+0.10(+0.27%)
Dec 12, 2017	38.35	38.36	38.29	38.32	366,514	-0.02(-0.06%)
Dec 11, 2017	38.35	38.40	38.33	38.34	306,055	-0.03(-0.08%)
Dec 08, 2017	38.36	38.40	38.35	38.37	221,596	-0.02(-0.04%)
Dec 07, 2017	38.41	38.46	38.39	38.39	241,488	-0.03(-0.08%)
Dec 06, 2017	38.40	38.44	38.40	38.42	306,826	+0.06(+0.14%)
Dec 05, 2017	38.33	38.36	38.31	38.36	321,096	-0.02(-0.04%)
Dec 04, 2017	38.36	38.39	38.35	38.38	208,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.