Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.12 32.33 31.80 32.16 2,754,393 +0.14(+0.44%)
May 30, 2017 31.57 32.05 31.48 32.02 2,797,350 +0.25(+0.79%)
May 26, 2017 32.00 32.10 31.74 31.77 975,360 -0.30(-0.94%)
May 25, 2017 31.52 32.10 31.42 32.07 1,447,253 +0.56(+1.78%)
May 24, 2017 31.69 31.79 31.49 31.51 1,843,827 -0.29(-0.91%)
May 23, 2017 32.08 32.16 31.65 31.80 2,773,451 -0.08(-0.25%)
May 22, 2017 31.48 31.93 31.48 31.88 2,811,888 +0.63(+2.02%)
May 19, 2017 31.34 31.78 31.23 31.25 2,238,530 -0.19(-0.60%)
May 18, 2017 31.12 31.62 31.00 31.44 3,008,707 +0.32(+1.03%)
May 17, 2017 31.08 31.38 30.94 31.12 3,730,659 -0.30(-0.95%)
May 16, 2017 31.55 31.60 31.15 31.42 4,242,213 -0.15(-0.48%)
May 15, 2017 31.77 32.20 31.57 31.57 1,810,607 -0.25(-0.79%)
May 12, 2017 32.23 32.40 31.67 31.82 3,071,691 -0.56(-1.73%)
May 11, 2017 32.73 33.17 32.27 32.38 3,439,836 -0.33(-1.01%)
May 10, 2017 32.39 33.00 32.18 32.71 14,404,011 -2.31(-6.60%)
May 09, 2017 34.89 35.06 34.53 35.02 3,084,290 +0.34(+0.98%)
May 08, 2017 33.86 35.03 33.69 34.68 3,556,945 +0.82(+2.42%)
May 05, 2017 33.81 34.04 33.63 33.86 1,585,807 +0.10(+0.30%)
May 04, 2017 34.08 34.12 33.41 33.76 2,024,842 -0.47(-1.37%)
May 03, 2017 35.19 35.19 34.19 34.23 1,375,244 -0.86(-2.45%)
May 02, 2017 34.99 35.27 34.81 35.09 1,400,955 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.