Indicators

C3.ai, Inc. (NY: AI )

22.36 -0.17 (-0.73%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.594	9.594	9.300	9.448	547,639	-0.08(-0.80%)
Jan 30, 2017	9.543	9.560	9.457	9.524	391,182	-0.05(-0.53%)
Jan 27, 2017	9.657	9.657	9.480	9.575	212,884	-0.06(-0.59%)
Jan 26, 2017	9.669	9.704	9.587	9.631	267,860	+0.01(+0.13%)
Jan 25, 2017	9.720	9.770	9.600	9.619	310,252	-0.06(-0.65%)
Jan 24, 2017	9.663	9.704	9.562	9.682	440,295	+0.01(+0.13%)
Jan 23, 2017	9.556	9.676	9.500	9.669	368,918	+0.13(+1.32%)
Jan 20, 2017	9.411	9.549	9.411	9.543	348,849	+0.11(+1.20%)
Jan 19, 2017	9.556	9.556	9.404	9.430	463,370	-0.11(-1.13%)
Jan 18, 2017	9.480	9.562	9.430	9.537	330,644	+0.06(+0.67%)
Jan 17, 2017	9.606	9.714	9.455	9.474	371,084	-0.14(-1.44%)
Jan 13, 2017		9.613	9.613	9.613	0	+0.08(+0.79%)
Jan 12, 2017	9.644	9.644	9.428	9.537	309,605	-0.15(-1.56%)
Jan 11, 2017	9.707	9.840	9.594	9.688	430,217	+0.02(+0.20%)
Jan 10, 2017	9.493	9.669	9.442	9.669	483,118	+0.20(+2.07%)
Jan 09, 2017	9.373	9.493	9.303	9.474	548,858	+0.06(+0.67%)
Jan 06, 2017	9.543	9.543	9.404	9.411	403,647	-0.09(-0.93%)
Jan 05, 2017	9.606	9.676	9.467	9.499	506,128	-0.13(-1.38%)
Jan 04, 2017	9.587	9.663	9.499	9.631	381,945	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.