Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.497	6.497	6.497	0	+0.09(+1.47%)
Dec 28, 2017	6.390	6.430	6.379	6.403	1,148,188	-0.01(-0.21%)
Dec 27, 2017	6.464	6.481	6.407	6.417	1,184,684	-0.03(-0.52%)
Dec 26, 2017	6.410	6.477	6.410	6.450	3,255,400	+0.09(+1.48%)
Dec 22, 2017	6.397	6.410	6.316	6.356	1,356,439	-0.11(-1.77%)
Dec 21, 2017	6.303	6.511	6.296	6.471	1,755,687	+0.16(+2.56%)
Dec 20, 2017	6.323	6.353	6.282	6.309	1,180,017	-0.01(-0.21%)
Dec 19, 2017	6.356	6.397	6.249	6.323	1,971,151	-0.09(-1.47%)
Dec 18, 2017	6.471	6.524	6.383	6.417	2,007,972	+0.01(+0.21%)
Dec 15, 2017	6.511	6.544	6.397	6.403	1,918,476	+0.06(+0.95%)
Dec 14, 2017	6.363	6.390	6.309	6.343	1,995,867	-0.06(-0.94%)
Dec 13, 2017	6.672	6.719	6.387	6.403	3,366,549	-0.26(-3.83%)
Dec 12, 2017	6.410	6.706	6.383	6.659	4,086,490	+0.17(+2.69%)
Dec 11, 2017	6.531	6.585	6.444	6.484	2,593,422	+0.01(+0.10%)
Dec 08, 2017	6.471	6.497	6.383	6.477	2,379,936	+0.10(+1.58%)
Dec 07, 2017	6.094	6.423	6.067	6.376	3,860,391	-0.01(-0.11%)
Dec 06, 2017	6.336	6.407	6.188	6.383	2,151,671	+0.11(+1.82%)
Dec 05, 2017	6.464	6.464	6.235	6.269	3,492,855	+0.04(+0.65%)
Dec 04, 2017	6.114	6.289	6.114	6.229	2,851,573	+0.26(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.