Indicators

Ryder System (NY: R )

124.66 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.73	68.27	67.50	67.92	490,452	+0.43(+0.64%)
Sep 28, 2017	67.42	67.63	67.05	67.49	376,241	-0.02(-0.02%)
Sep 27, 2017		67.67	66.84	67.50	426,836	+0.60(+0.90%)
Sep 26, 2017	66.26	67.39	66.26	66.90	515,596	+0.63(+0.95%)
Sep 25, 2017	66.14	66.49	65.94	66.27	386,890	-0.06(-0.08%)
Sep 22, 2017	65.68	66.39	65.53	66.33	417,989	+0.66(+1.00%)
Sep 21, 2017	65.18	65.85	64.92	65.67	527,076	+0.55(+0.84%)
Sep 20, 2017	64.18	65.21	64.14	65.12	674,583	+1.00(+1.55%)
Sep 19, 2017	64.26	64.36	63.69	64.13	510,588	+0.01(+0.01%)
Sep 18, 2017	64.10	64.61	64.02	64.12	834,108	+0.29(+0.45%)
Sep 15, 2017	63.82	64.05	63.30	63.83	723,710	-0.02(-0.04%)
Sep 14, 2017	64.42	65.22	63.75	63.85	1,072,674	+0.68(+1.08%)
Sep 13, 2017	63.98	63.98	62.99	63.17	616,044	-0.87(-1.35%)
Sep 12, 2017	63.71	64.10	63.40	64.04	471,195	+0.50(+0.78%)
Sep 11, 2017	63.89	63.89	63.08	63.54	569,543	+0.00(+0.00%)
Sep 08, 2017	63.38	63.66	63.10	63.54	747,793	+0.08(+0.13%)
Sep 07, 2017	63.08	63.57	63.00	63.46	661,162	+0.48(+0.77%)
Sep 06, 2017	63.25	63.61	62.67	62.98	1,702,208	-0.11(-0.18%)
Sep 05, 2017	62.83	63.23	62.32	63.09	718,445	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.