Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.281	7.415	7.237	7.371	141,432	+0.04(+0.61%)
Sep 28, 2017	7.281	7.371	7.147	7.326	76,770	+0.00(+0.00%)
Sep 27, 2017	7.192	7.371	7.013	7.326	123,028	+0.18(+2.50%)
Sep 26, 2017	7.192	7.237	7.103	7.147	197,903	-0.04(-0.62%)
Sep 25, 2017	7.147	7.415	7.103	7.192	199,891	+0.04(+0.62%)
Sep 22, 2017	6.879	7.237	6.879	7.147	315,799	+0.27(+3.90%)
Sep 21, 2017	7.147	7.237	6.835	6.879	215,828	-0.27(-3.75%)
Sep 20, 2017	7.058	7.237	7.058	7.147	162,870	+0.04(+0.63%)
Sep 19, 2017	6.745	7.125	6.745	7.103	151,839	+0.36(+5.30%)
Sep 18, 2017	6.611	6.745	6.477	6.745	185,055	+0.18(+2.72%)
Sep 15, 2017	6.611	6.701	6.410	6.567	1,381,981	+0.00(+0.00%)
Sep 14, 2017	6.611	6.745	6.477	6.567	241,550	-0.04(-0.68%)
Sep 13, 2017	6.656	6.745	6.567	6.611	145,388	-0.04(-0.67%)
Sep 12, 2017	6.701	6.790	6.634	6.656	170,985	-0.09(-1.32%)
Sep 11, 2017	6.835	6.879	6.656	6.745	132,913	+0.00(+0.00%)
Sep 08, 2017	6.879	6.969	6.701	6.745	105,607	-0.13(-1.95%)
Sep 07, 2017	6.835	7.013	6.745	6.879	152,340	+0.04(+0.65%)
Sep 06, 2017	6.969	7.147	6.835	6.835	130,748	-0.09(-1.29%)
Sep 05, 2017	7.237	7.326	6.857	6.924	234,340	-0.31(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.