Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.510 1.520 1.420 1.470 114,512 -0.05(-3.29%)
Aug 30, 2017 1.520 1.520 1.500 1.520 28,638 +0.00(+0.00%)
Aug 29, 2017 1.550 1.565 1.500 1.520 72,703 -0.04(-2.57%)
Aug 28, 2017 1.600 1.600 1.560 1.560 31,764 +0.00(+0.01%)
Aug 25, 2017 1.630 1.630 1.520 1.560 56,467 -0.09(-5.45%)
Aug 24, 2017 1.700 1.700 1.510 1.650 109,959 -0.02(-0.90%)
Aug 23, 2017 1.640 1.690 1.570 1.665 58,804 +0.04(+2.15%)
Aug 22, 2017 1.710 1.750 1.530 1.630 112,109 -0.10(-5.78%)
Aug 21, 2017 1.810 1.820 1.730 1.730 110,577 -0.02(-1.14%)
Aug 18, 2017 1.630 1.760 1.630 1.750 171,959 +0.14(+8.70%)
Aug 17, 2017 1.560 1.670 1.545 1.610 85,342 +0.05(+3.21%)
Aug 16, 2017 1.450 1.560 1.450 1.560 45,339 +0.11(+7.59%)
Aug 15, 2017 1.480 1.500 1.410 1.450 64,245 -0.02(-1.36%)
Aug 14, 2017 1.500 1.520 1.450 1.470 94,571 -0.05(-3.23%)
Aug 11, 2017 1.550 1.550 1.500 1.519 79,023 -0.03(-2.00%)
Aug 10, 2017 1.550 1.580 1.510 1.550 31,459 +0.01(+0.65%)
Aug 09, 2017 1.570 1.630 1.520 1.540 90,573 -0.08(-4.94%)
Aug 08, 2017 1.650 1.630 1.520 1.620 99,631 -0.01(-0.61%)
Aug 07, 2017 1.580 1.680 1.580 1.630 109,609 +0.07(+4.49%)
Aug 04, 2017 1.550 1.600 1.520 1.560 108,586 -0.03(-1.89%)
Aug 03, 2017 1.650 1.650 1.540 1.590 83,052 -0.06(-3.64%)
Aug 02, 2017 1.750 1.750 1.560 1.650 187,257 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.