Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.72	58.13	57.56	57.88	17,728,780	+0.32(+0.55%)
Jul 28, 2017	57.59	57.79	56.60	57.56	31,532,328	-0.89(-1.52%)
Jul 27, 2017	58.02	58.48	57.77	58.45	15,414,685	+0.33(+0.57%)
Jul 26, 2017	58.27	58.50	57.99	58.11	14,472,730	+0.07(+0.12%)
Jul 25, 2017	58.40	58.61	58.04	58.04	15,854,187	+0.29(+0.50%)
Jul 24, 2017	57.89	58.01	57.67	57.75	13,003,557	-0.18(-0.31%)
Jul 21, 2017	58.32	58.45	57.85	57.93	16,966,858	-0.54(-0.92%)
Jul 20, 2017	58.55	58.89	58.39	58.47	13,387,454	+0.01(+0.01%)
Jul 19, 2017	58.17	58.48	58.04	58.46	12,990,289	+0.18(+0.31%)
Jul 18, 2017	58.58	58.63	58.14	58.28	11,126,424	-0.19(-0.32%)
Jul 17, 2017	58.57	58.88	58.45	58.47	10,936,814	-0.30(-0.52%)
Jul 14, 2017	58.57	58.87	58.40	58.77	10,368,192	+0.22(+0.38%)
Jul 13, 2017	58.55	58.64	58.38	58.55	7,720,105	+0.01(+0.01%)
Jul 12, 2017	58.71	58.94	58.39	58.54	11,027,573	+0.26(+0.45%)
Jul 11, 2017	58.09	58.39	57.88	58.28	13,386,447	+0.32(+0.55%)
Jul 10, 2017	57.85	58.14	57.82	57.96	8,765,218	-0.04(-0.07%)
Jul 07, 2017	57.99	58.28	57.71	58.01	14,905,195	+0.07(+0.12%)
Jul 06, 2017	58.47	58.63	57.91	57.93	13,582,177	-0.53(-0.90%)
Jul 05, 2017	59.06	59.06	58.22	58.46	13,595,448	-0.90(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.