Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.05 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.32	32.34	32.31	32.32	259,817	-0.01(-0.02%)
Jul 28, 2017	32.33	32.33	32.31	32.33	93,886	-0.01(-0.02%)
Jul 27, 2017	32.32	32.35	32.31	32.34	167,475	+0.02(+0.06%)
Jul 26, 2017	32.30	32.32	32.30	32.32	431,533	+0.00(+0.00%)
Jul 25, 2017	32.30	32.32	32.29	32.32	232,872	+0.01(+0.02%)
Jul 24, 2017	32.28	32.31	32.27	32.31	265,875	+0.02(+0.06%)
Jul 21, 2017	32.25	32.32	32.24	32.29	764,982	+0.03(+0.11%)
Jul 20, 2017	32.22	32.26	32.22	32.25	174,965	+0.04(+0.13%)
Jul 19, 2017	32.21	32.25	32.21	32.21	477,499	+0.02(+0.06%)
Jul 18, 2017	32.19	32.23	32.19	32.19	353,224	+0.02(+0.06%)
Jul 17, 2017	32.19	32.22	32.17	32.17	388,559	-0.01(-0.02%)
Jul 14, 2017	32.18	32.18	32.17	32.18	235,629	+0.01(+0.02%)
Jul 13, 2017	32.16	32.19	32.16	32.17	611,004	+0.03(+0.08%)
Jul 12, 2017	32.18	32.18	32.15	32.15	1,539,910	-0.03(-0.11%)
Jul 11, 2017	32.15	32.18	32.14	32.18	297,979	+0.05(+0.15%)
Jul 10, 2017	32.14	32.16	32.13	32.13	122,948	-0.01(-0.02%)
Jul 07, 2017	32.14	32.15	32.13	32.14	150,633	+0.00(+0.00%)
Jul 06, 2017	32.13	32.15	32.10	32.14	527,040	+0.04(+0.13%)
Jul 05, 2017	32.11	32.14	32.10	32.10	367,282	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.