Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.59	38.62	38.03	38.39	4,403,592	-0.11(-0.29%)
Jul 28, 2017	38.65	38.73	37.79	38.50	6,555,159	-0.28(-0.73%)
Jul 27, 2017	39.84	40.47	38.71	38.79	10,594,500	+0.25(+0.65%)
Jul 26, 2017	38.66	38.88	38.27	38.54	6,503,409	-0.09(-0.22%)
Jul 25, 2017	39.21	39.21	38.42	38.62	4,614,687	-0.42(-1.08%)
Jul 24, 2017	39.29	39.45	38.84	39.05	4,012,134	-0.29(-0.74%)
Jul 21, 2017	39.67	40.12	39.23	39.34	3,055,368	-0.47(-1.18%)
Jul 20, 2017		40.00	39.61	39.81	4,767,288	+0.13(+0.32%)
Jul 19, 2017	39.00	39.83	38.97	39.68	4,681,632	+0.85(+2.19%)
Jul 18, 2017	38.63	38.92	38.53	38.83	2,749,464	+0.13(+0.34%)
Jul 17, 2017	39.18	39.33	38.67	38.70	3,047,217	-0.27(-0.70%)
Jul 14, 2017	38.74	39.12	38.61	38.97	2,592,717	+0.30(+0.77%)
Jul 13, 2017	39.35	39.37	38.62	38.68	3,382,953	-0.80(-2.03%)
Jul 12, 2017	39.23	39.63	39.05	39.48	2,852,673	+0.28(+0.72%)
Jul 11, 2017	39.15	39.34	38.93	39.20	2,901,108	+0.02(+0.05%)
Jul 10, 2017	39.33	39.54	39.11	39.18	2,834,766	-0.21(-0.54%)
Jul 07, 2017	39.27	39.57	39.27	39.39	2,264,928	+0.36(+0.93%)
Jul 06, 2017	39.57	39.81	38.95	39.03	4,347,066	-0.83(-2.09%)
Jul 05, 2017	39.29	39.98	39.15	39.86	3,122,646	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.