Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 31.00 31.04 30.88 30.90 1,880,277 +0.00(+0.00%)
Jun 29, 2017 31.42 31.43 30.65 30.90 2,235,577 -0.55(-1.75%)
Jun 28, 2017 31.64 31.64 31.35 31.45 1,902,628 -0.06(-0.19%)
Jun 27, 2017 31.48 31.88 31.28 31.51 2,399,637 +0.03(+0.10%)
Jun 26, 2017 31.53 31.68 31.39 31.48 1,639,253 -0.06(-0.19%)
Jun 23, 2017 31.50 31.65 31.39 31.54 2,911,289 +0.27(+0.86%)
Jun 22, 2017 31.93 31.93 30.85 31.27 3,823,836 -0.54(-1.70%)
Jun 21, 2017 31.89 31.95 31.62 31.81 1,052,903 -0.05(-0.16%)
Jun 20, 2017 32.28 32.36 31.73 31.86 986,581 -0.40(-1.24%)
Jun 19, 2017 32.45 32.53 32.22 32.26 931,461 -0.02(-0.06%)
Jun 16, 2017 32.00 32.38 31.78 32.28 1,852,069 +0.15(+0.47%)
Jun 15, 2017 32.45 32.68 31.68 32.13 1,618,242 -0.55(-1.68%)
Jun 14, 2017 32.46 32.76 32.46 32.68 1,085,840 +0.24(+0.74%)
Jun 13, 2017 32.26 32.44 32.10 32.44 1,021,333 +0.24(+0.75%)
Jun 12, 2017 32.13 32.36 31.68 32.20 1,954,969 -0.03(-0.09%)
Jun 09, 2017 32.00 32.58 31.86 32.23 1,612,814 +0.19(+0.59%)
Jun 08, 2017 31.91 32.32 31.70 32.04 1,653,515 +0.18(+0.56%)
Jun 07, 2017 32.23 32.43 31.78 31.86 1,324,069 -0.29(-0.90%)
Jun 06, 2017 32.30 32.53 32.12 32.15 1,124,330 -0.13(-0.40%)
Jun 05, 2017 32.02 32.38 32.01 32.28 2,253,230 +0.15(+0.47%)
Jun 02, 2017 32.44 32.73 32.10 32.13 1,704,649 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.