Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.420 8.435 8.020 8.070 73,390 -0.31(-3.70%)
May 30, 2017 8.350 8.500 8.280 8.380 56,276 +0.13(+1.58%)
May 26, 2017 8.500 8.630 8.060 8.250 35,995 -0.08(-0.96%)
May 25, 2017 8.160 8.400 7.601 8.330 44,368 +0.17(+2.08%)
May 24, 2017 8.370 8.490 8.010 8.160 33,755 -0.14(-1.69%)
May 23, 2017 8.240 8.550 8.061 8.300 137,647 +0.07(+0.85%)
May 22, 2017 8.020 8.395 8.020 8.230 73,980 +0.20(+2.49%)
May 19, 2017 7.460 8.160 7.460 8.030 80,488 +0.59(+7.93%)
May 18, 2017 7.450 7.550 7.030 7.440 107,705 +0.02(+0.27%)
May 17, 2017 7.620 7.670 7.240 7.420 63,937 -0.24(-3.13%)
May 16, 2017 7.850 7.850 7.510 7.660 54,224 -0.19(-2.42%)
May 15, 2017 7.520 8.010 7.310 7.850 93,480 +0.10(+1.29%)
May 12, 2017 7.610 7.840 7.510 7.750 118,430 +0.06(+0.78%)
May 11, 2017 7.100 8.307 7.050 7.690 139,720 -0.82(-9.64%)
May 10, 2017 8.510 8.580 7.950 8.510 90,361 +0.08(+0.95%)
May 09, 2017 8.200 8.750 8.020 8.430 257,675 +0.24(+2.93%)
May 08, 2017 7.420 8.200 7.280 8.190 130,993 +0.96(+13.28%)
May 05, 2017 7.140 7.392 7.000 7.230 22,455 +0.09(+1.26%)
May 04, 2017 7.130 7.460 6.990 7.140 58,491 +0.01(+0.14%)
May 03, 2017 7.250 7.250 6.940 7.130 65,775 +0.25(+3.63%)
May 02, 2017 7.500 7.500 6.880 6.880 106,692 -0.57(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.