Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.89	30.21	29.68	29.87	483,636	+0.00(+0.00%)
Apr 27, 2017	29.18	30.02	29.15	29.87	208,550	+0.71(+2.43%)
Apr 26, 2017	29.86	29.99	28.96	29.16	557,724	-0.52(-1.75%)
Apr 25, 2017	29.41	30.20	29.32	29.68	487,703	+0.27(+0.92%)
Apr 24, 2017	29.27	29.70	29.21	29.41	332,718	+0.59(+2.05%)
Apr 21, 2017	29.25	29.25	28.61	28.82	239,234	-0.40(-1.37%)
Apr 20, 2017	28.40	29.31	28.21	29.22	205,955	+0.91(+3.21%)
Apr 19, 2017	28.14	28.33	27.73	28.31	225,621	+0.20(+0.71%)
Apr 18, 2017	28.71	28.89	27.98	28.11	223,919	-0.76(-2.63%)
Apr 17, 2017	28.86	29.02	28.53	28.87	163,657	+0.07(+0.24%)
Apr 13, 2017	28.70	29.19	28.70	28.80	155,049	-0.04(-0.14%)
Apr 12, 2017	28.84	29.10	28.71	28.84	170,987	-0.14(-0.48%)
Apr 11, 2017	28.86	29.07	28.62	28.98	220,392	+0.03(+0.10%)
Apr 10, 2017	28.80	29.13	28.72	28.95	246,607	+0.08(+0.28%)
Apr 07, 2017	28.97	29.44	28.61	28.87	431,541	-0.16(-0.55%)
Apr 06, 2017	28.56	29.06	28.14	29.03	223,770	+0.29(+1.01%)
Apr 05, 2017	28.82	29.13	28.34	28.74	265,171	-0.04(-0.14%)
Apr 04, 2017	28.96	29.15	28.58	28.78	195,868	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.