Indicators

Geron Corp (NQ: GERN )

3.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.630	2.640	2.530	2.560	1,591,327	-0.07(-2.66%)
Apr 27, 2017	2.570	2.720	2.550	2.630	2,185,501	+0.06(+2.33%)
Apr 26, 2017	2.570	2.620	2.510	2.570	2,446,583	+0.02(+0.78%)
Apr 25, 2017	2.420	2.550	2.400	2.550	2,630,041	+0.15(+6.25%)
Apr 24, 2017	2.420	2.440	2.380	2.400	1,423,869	+0.02(+0.84%)
Apr 21, 2017	2.430	2.450	2.380	2.380	1,206,474	-0.04(-1.65%)
Apr 20, 2017	2.430	2.480	2.390	2.420	2,121,296	+0.01(+0.41%)
Apr 19, 2017	2.450	2.490	2.380	2.410	1,681,254	-0.01(-0.41%)
Apr 18, 2017	2.390	2.440	2.370	2.420	1,951,056	+0.03(+1.26%)
Apr 17, 2017	2.340	2.420	2.330	2.390	1,490,420	+0.05(+2.14%)
Apr 13, 2017	2.350	2.390	2.300	2.340	1,409,980	-0.01(-0.43%)
Apr 12, 2017	2.340	2.400	2.300	2.350	1,298,569	+0.02(+0.86%)
Apr 11, 2017	2.570	2.580	2.310	2.330	4,352,854	-0.24(-9.34%)
Apr 10, 2017	2.480	2.730	2.450	2.570	15,344,139	+0.42(+19.53%)
Apr 07, 2017	2.120	2.150	2.050	2.150	1,297,873	+0.03(+1.42%)
Apr 06, 2017	2.100	2.140	2.070	2.120	1,333,190	+0.03(+1.44%)
Apr 05, 2017	2.160	2.190	2.070	2.090	1,715,532	-0.06(-2.79%)
Apr 04, 2017	2.200	2.270	2.135	2.150	1,271,400	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.