Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1500	0.1500	0.1499	0.1500	11,500	+0.02(+15.38%)
Apr 27, 2017	0.1400	0.1400	0.1300	0.1300	40,000	+0.00(+0.00%)
Apr 26, 2017	0.1340	0.1340	0.1300	0.1300	13,000	-0.04(-23.35%)
Apr 24, 2017		0.1696	0.1696	0.1696	0	-0.00(-0.24%)
Apr 21, 2017	0.1597	0.1755	0.1575	0.1700	11,277	-0.01(-3.13%)
Apr 19, 2017		0.1755	0.1755	0.1755	0	-0.00(-2.50%)
Apr 17, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 13, 2017	0.1700	0.2000	0.1660	0.2000	18,258	+0.04(+23.08%)
Apr 12, 2017	0.1550	0.1625	0.1550	0.1625	10,600	-0.00(-2.11%)
Apr 11, 2017	0.1500	0.1700	0.1500	0.1660	13,157	-0.03(-16.96%)
Apr 07, 2017		0.1999	0.1999	0.1999	0	+0.02(+11.06%)
Apr 06, 2017	0.1749	0.1800	0.1749	0.1800	30,000	+0.01(+2.86%)
Apr 05, 2017	0.1750	0.1750	0.1750	0.1750	777	+0.01(+4.79%)
Apr 04, 2017	0.1300	0.1800	0.1300	0.1670	153,753	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.