Indicators

Douglas Emmett (NY: DEI )

13.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.13	29.13	28.77	28.86	925,702	-0.35(-1.21%)
Apr 27, 2017		29.45	29.06	29.21	755,704	-0.09(-0.31%)
Apr 26, 2017	29.65	29.70	29.28	29.30	751,505	-0.43(-1.44%)
Apr 25, 2017	29.58	29.83	29.54	29.73	904,106	+0.20(+0.67%)
Apr 24, 2017	30.31	30.31	29.44	29.53	762,017	-0.61(-2.03%)
Apr 21, 2017	29.93	30.24	29.90	30.14	644,126	+0.13(+0.43%)
Apr 20, 2017	30.08	30.08	29.66	30.01	607,599	-0.06(-0.20%)
Apr 19, 2017	29.98	30.17	29.95	30.08	444,587	+0.02(+0.08%)
Apr 18, 2017	30.25	30.39	29.89	30.05	731,591	-0.17(-0.56%)
Apr 17, 2017	29.93	30.23	29.81	30.22	415,427	+0.38(+1.28%)
Apr 13, 2017	30.08	30.09	29.69	29.84	696,295	-0.17(-0.56%)
Apr 12, 2017	30.22	30.30	29.88	30.01	1,048,586	-0.26(-0.86%)
Apr 11, 2017	30.13	30.32	30.07	30.27	897,746	+0.11(+0.36%)
Apr 10, 2017	29.95	30.21	29.88	30.16	661,996	+0.22(+0.74%)
Apr 07, 2017	29.77	30.03	29.65	29.94	703,016	+0.19(+0.64%)
Apr 06, 2017	29.50	29.95	29.35	29.75	1,020,870	+0.25(+0.86%)
Apr 05, 2017	29.67	29.73	29.42	29.49	780,506	-0.13(-0.44%)
Apr 04, 2017	29.49	29.71	29.32	29.62	1,522,890	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.