Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 11498 11528 11490 11493 0 -26.90(-0.23%)
Mar 30, 2017 11495 11538 11489 11520 0 +23.10(+0.20%)
Mar 29, 2017 11464 11508 11446 11497 0 +2.90(+0.03%)
Mar 28, 2017 11404 11512 11403 11494 0 +79.50(+0.70%)
Mar 27, 2017 11341 11428 11324 11414 0 -4.60(-0.04%)
Mar 24, 2017 11441 11469 11382 11419 0 -12.00(-0.10%)
Mar 23, 2017 11410 11494 11404 11431 0 +4.20(+0.04%)
Mar 22, 2017 11407 11441 11372 11427 0 +6.30(+0.06%)
Mar 21, 2017 11599 11607 11413 11420 0 -136.50(-1.18%)
Mar 20, 2017 11583 11591 11540 11557 0 -32.10(-0.28%)
Mar 17, 2017 11615 11622 11582 11589 0 -11.20(-0.10%)
Mar 16, 2017 11619 11631 11583 11600 0 +9.90(+0.09%)
Mar 15, 2017 11490 11610 11490 11590 0 +131.00(+1.14%)
Mar 14, 2017 11479 11479 11429 11459 0 -60.10(-0.52%)
Mar 13, 2017 11507 11522 11498 11519 0 +18.60(+0.16%)
Mar 10, 2017 11511 11521 11454 11501 0 +43.20(+0.38%)
Mar 09, 2017 11455 11484 11412 11458 0 +9.40(+0.08%)
Mar 08, 2017 11512 11521 11443 11448 0 -58.10(-0.50%)
Mar 07, 2017 11548 11548 11499 11506 0 -41.50(-0.36%)
Mar 06, 2017 11557 11563 11518 11548 0 -50.60(-0.44%)
Mar 03, 2017 11576 11604 11559 11598 0 +22.50(+0.19%)
Mar 02, 2017 11634 11634 11570 11576 0 -85.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.