Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Mar 30, 2017	0.0650	0.0650	0.0650	0.0650	46,100	+0.00(+0.00%)
Mar 29, 2017	0.0700	0.0700	0.0600	0.0650	1,384,000	-0.01(-7.14%)
Mar 28, 2017	0.0750	0.0750	0.0700	0.0700	344,000	+0.00(+0.00%)
Mar 24, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 23, 2017	0.0800	0.0800	0.0700	0.0700	55,300	-0.01(-12.50%)
Mar 21, 2017		0.0800	0.0800	0.0800	143	+0.00(+0.00%)
Mar 17, 2017		0.0800	0.0800	0.0800	55	+0.01(+14.29%)
Mar 16, 2017	0.0750	0.0750	0.0700	0.0700	2,000	-0.01(-12.50%)
Mar 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 09, 2017	0.0800	0.0800	0.0800	0.0800	6,180	+0.00(+0.00%)
Mar 08, 2017	0.0800	0.0800	0.0800	0.0800	1,067	-0.01(-5.88%)
Mar 06, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.