Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.15 13.27 12.54 12.55 3,188,461 -0.27(-2.11%)
Mar 30, 2017 13.80 13.90 12.74 12.82 3,194,203 -0.97(-7.03%)
Mar 29, 2017 13.63 14.21 13.51 13.79 5,245,361 -0.44(-3.09%)
Mar 28, 2017 14.80 14.84 14.13 14.23 1,775,469 -0.67(-4.50%)
Mar 27, 2017 14.86 15.07 14.71 14.90 979,819 +0.01(+0.07%)
Mar 24, 2017 14.84 15.09 14.75 14.89 495,922 +0.05(+0.34%)
Mar 23, 2017 14.95 15.13 14.75 14.84 709,633 -0.11(-0.74%)
Mar 22, 2017 15.10 15.16 14.69 14.95 906,705 -0.15(-0.99%)
Mar 21, 2017 15.75 16.05 14.96 15.10 971,361 -0.64(-4.10%)
Mar 20, 2017 15.77 15.94 15.72 15.74 905,415 -0.04(-0.22%)
Mar 17, 2017 16.06 16.09 15.69 15.78 1,675,711 -0.33(-2.05%)
Mar 16, 2017 16.15 16.29 15.91 16.11 732,593 -0.05(-0.31%)
Mar 15, 2017 15.74 16.20 15.60 16.16 895,265 +0.45(+2.86%)
Mar 14, 2017 15.81 15.89 15.51 15.71 581,681 -0.20(-1.26%)
Mar 13, 2017 15.72 16.01 15.72 15.91 816,393 +0.18(+1.14%)
Mar 10, 2017 15.58 15.75 15.48 15.73 713,062 +0.23(+1.48%)
Mar 09, 2017 15.51 15.77 15.38 15.50 1,149,259 +0.02(+0.13%)
Mar 08, 2017 15.24 15.74 15.24 15.48 1,306,253 +0.30(+1.98%)
Mar 07, 2017 15.31 15.56 14.96 15.18 1,293,660 -0.32(-2.06%)
Mar 06, 2017 15.91 16.01 15.45 15.50 1,078,589 -0.46(-2.88%)
Mar 03, 2017 15.84 16.14 15.71 15.96 1,346,379 +0.09(+0.57%)
Mar 02, 2017 16.14 16.40 15.84 15.87 1,649,640 -0.30(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.