Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.95 +0.04 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.46	23.49	23.40	23.48	70,140	+0.02(+0.08%)
Feb 27, 2017	23.52	23.52	23.39	23.46	17,939	-0.01(-0.05%)
Feb 24, 2017	23.34	23.48	23.27	23.47	45,930	+0.16(+0.67%)
Feb 23, 2017	23.34	23.34	23.21	23.31	42,461	+0.03(+0.14%)
Feb 22, 2017	23.30	23.30	23.20	23.28	64,460	+0.01(+0.03%)
Feb 21, 2017	23.17	23.29	23.11	23.27	26,486	+0.18(+0.78%)
Feb 17, 2017		23.09	23.09	23.09	0	+0.01(+0.03%)
Feb 16, 2017	23.08	23.09	23.02	23.09	25,053	+0.09(+0.37%)
Feb 15, 2017	22.97	23.00	22.87	23.00	40,079	+0.05(+0.20%)
Feb 14, 2017	23.00	23.00	22.88	22.95	40,678	-0.03(-0.13%)
Feb 13, 2017	22.92	23.00	22.91	22.98	24,781	+0.09(+0.39%)
Feb 10, 2017	22.89	22.91	22.84	22.90	24,275	+0.06(+0.26%)
Feb 09, 2017	22.80	22.87	22.78	22.84	78,301	+0.06(+0.28%)
Feb 08, 2017	22.64	22.78	22.64	22.77	30,522	+0.09(+0.38%)
Feb 07, 2017	22.69	22.76	22.68	22.69	38,956	+0.02(+0.10%)
Feb 06, 2017	22.64	22.70	22.63	22.66	29,938	-0.00(-0.00%)
Feb 03, 2017	22.57	22.74	22.57	22.66	48,355	+0.10(+0.45%)
Feb 02, 2017	22.39	22.58	22.39	22.56	139,689	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.