Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Dec 27, 2017 0.0450 0.0450 0.0450 0.0450 15,013 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 750 -0.00(-11.11%)
Dec 15, 2017 0.0500 0.0500 0.0450 0.0450 76,515 -0.01(-10.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 25 +0.01(+11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2017 0.0450 0.0500 0.0400 0.0500 1,324,020 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.