Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.324	6.324	6.324	0	+0.04(+0.59%)
Dec 28, 2017	6.262	6.299	6.237	6.287	6,035,277	+0.09(+1.50%)
Dec 27, 2017	6.256	6.262	6.182	6.194	5,514,836	-0.01(-0.20%)
Dec 26, 2017	6.213	6.219	6.157	6.206	4,861,158	+0.08(+1.39%)
Dec 22, 2017	6.092	6.134	6.073	6.122	12,450,471	-0.02(-0.29%)
Dec 21, 2017	6.001	6.212	5.989	6.140	14,876,836	+0.14(+2.31%)
Dec 20, 2017	6.001	6.058	5.977	6.001	11,596,369	+0.03(+0.50%)
Dec 19, 2017	5.941	5.983	5.875	5.971	10,714,439	-0.02(-0.40%)
Dec 18, 2017	5.989	6.080	5.977	5.995	10,340,294	+0.11(+1.84%)
Dec 15, 2017	5.959	5.959	5.878	5.887	12,620,460	+0.01(+0.20%)
Dec 14, 2017	5.857	5.935	5.833	5.875	11,210,140	-0.06(-1.01%)
Dec 13, 2017	6.176	6.221	5.899	5.935	16,742,579	-0.25(-4.09%)
Dec 12, 2017	6.188	6.218	5.859	6.188	21,757,776	+0.17(+2.80%)
Dec 11, 2017	6.001	6.086	5.977	6.019	10,787,813	+0.01(+0.20%)
Dec 08, 2017	6.104	6.116	5.995	6.007	10,967,788	-0.01(-0.20%)
Dec 07, 2017	5.821	6.028	5.791	6.019	16,750,238	-0.10(-1.67%)
Dec 06, 2017	6.061	6.158	5.959	6.122	11,781,201	+0.05(+0.79%)
Dec 05, 2017	6.206	6.218	6.040	6.073	10,699,715	-0.02(-0.39%)
Dec 04, 2017	6.122	6.194	6.043	6.098	11,115,265	+0.12(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.