Indicators

Delphi Automotive Plc (NY: APTV )

70.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.91	82.91	82.91	0	-0.71(-0.85%)
Dec 28, 2017	83.10	83.65	82.80	83.62	988,126	+0.81(+0.98%)
Dec 27, 2017	83.10	83.53	82.69	82.81	707,943	-0.15(-0.18%)
Dec 26, 2017	82.72	83.19	82.55	82.96	343,434	+0.09(+0.11%)
Dec 22, 2017	83.26	83.26	82.25	82.87	928,109	-0.19(-0.22%)
Dec 21, 2017	84.09	84.82	82.96	83.05	1,700,326	-0.87(-1.04%)
Dec 20, 2017	84.19	84.43	83.37	83.92	1,684,633	+0.24(+0.29%)
Dec 19, 2017	82.83	84.94	82.73	83.68	2,285,744	+1.35(+1.64%)
Dec 18, 2017	82.66	83.53	82.22	82.33	1,714,962	-0.16(-0.19%)
Dec 15, 2017	81.98	82.57	81.53	82.49	3,015,844	+1.32(+1.63%)
Dec 14, 2017	81.69	82.71	81.09	81.17	2,055,985	-0.50(-0.61%)
Dec 13, 2017	84.04	84.12	81.55	81.67	2,145,183	-2.06(-2.46%)
Dec 12, 2017	83.73	84.66	83.52	83.73	2,691,589	-0.22(-0.26%)
Dec 11, 2017	84.36	84.97	83.11	83.94	3,782,974	+0.65(+0.79%)
Dec 08, 2017	83.29	83.98	82.32	83.29	2,739,652	+0.82(+1.00%)
Dec 07, 2017	82.88	83.48	81.97	82.47	2,991,942	-0.96(-1.15%)
Dec 06, 2017		87.61	83.25	83.43	2,673,709	-3.33(-3.84%)
Dec 05, 2017	86.88	87.63	84.21	86.76	3,603,835	+1.31(+1.54%)
Dec 04, 2017	84.83	86.01	83.32	85.44	3,338,550	+0.65(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.