Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5950 0.6100 0.5700 0.5900 157,379 -0.00(-0.55%)
Nov 29, 2017 0.6000 0.6000 0.5600 0.5933 73,317 +0.01(+2.28%)
Nov 28, 2017 0.5795 0.6000 0.5795 0.5800 66,802 -0.01(-1.69%)
Nov 27, 2017 0.6000 0.6000 0.5800 0.5900 145,276 -0.01(-0.84%)
Nov 24, 2017 0.6100 0.6100 0.5900 0.5950 16,170 +0.01(+0.85%)
Nov 22, 2017 0.5660 0.6100 0.5600 0.5900 107,276 -0.02(-2.48%)
Nov 21, 2017 0.6020 0.6200 0.5699 0.6050 410,390 +0.01(+0.83%)
Nov 20, 2017 0.5995 0.6299 0.5900 0.6000 210,719 -0.01(-1.48%)
Nov 17, 2017 0.5800 0.6090 0.5700 0.6090 79,221 +0.02(+4.10%)
Nov 16, 2017 0.6165 0.6250 0.5500 0.5850 295,236 -0.03(-5.60%)
Nov 15, 2017 0.6150 0.6200 0.5900 0.6197 72,193 -0.01(-1.63%)
Nov 14, 2017 0.6400 0.6400 0.5900 0.6300 129,606 -0.01(-1.56%)
Nov 13, 2017 0.6000 0.6500 0.5920 0.6400 272,579 +0.04(+6.67%)
Nov 10, 2017 0.5700 0.6000 0.5560 0.6000 190,490 +0.03(+5.53%)
Nov 09, 2017 0.5650 0.5740 0.5600 0.5685 116,197 -0.01(-1.46%)
Nov 08, 2017 0.5900 0.5900 0.5600 0.5770 146,467 +0.01(+1.23%)
Nov 07, 2017 0.5850 0.5850 0.5680 0.5700 14,284 +0.00(+0.35%)
Nov 06, 2017 0.5700 0.5800 0.5650 0.5680 21,912 +0.00(+0.53%)
Nov 03, 2017 0.5700 0.5700 0.5650 0.5650 49,576 -0.01(-1.74%)
Nov 02, 2017 0.5700 0.5800 0.5700 0.5750 26,067 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.