Indicators

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 25, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 24, 2017	0.0400	0.0450	0.0400	0.0450	405,000	+0.00(+12.50%)
Oct 23, 2017	0.0400	0.0400	0.0400	0.0400	243,000	-0.00(-11.11%)
Oct 20, 2017	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
Oct 19, 2017	0.0450	0.0450	0.0450	0.0450	74,500	+0.00(+0.00%)
Oct 18, 2017	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Oct 17, 2017	0.0450	0.0450	0.0450	0.0450	31,600	+0.00(+0.00%)
Oct 16, 2017	0.0400	0.0450	0.0400	0.0450	110,000	+0.00(+12.50%)
Oct 13, 2017	0.0500	0.0500	0.0400	0.0400	80,300	-0.00(-11.11%)
Oct 12, 2017	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Oct 11, 2017	0.0500	0.0500	0.0500	0.0500	29,000	+0.01(+11.11%)
Oct 10, 2017	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+12.50%)
Oct 05, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 04, 2017	0.0500	0.0500	0.0500	0.0500	35,000	+0.01(+11.11%)
Oct 03, 2017	0.0400	0.0450	0.0400	0.0450	178,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.