Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0800	0.0800	0.0800	0.0800	23,500	-0.01(-11.11%)
Jan 25, 2017		0.0900	0.0900	0.0900	900	+0.01(+20.00%)
Jan 23, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 19, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 17, 2017		0.0800	0.0800	0.0800	500	-0.01(-5.88%)
Jan 16, 2017	0.0800	0.0850	0.0800	0.0850	6,021	+0.01(+6.25%)
Jan 12, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 11, 2017	0.0900	0.0900	0.0900	0.0900	62,000	+0.00(+0.00%)
Jan 10, 2017	0.0900	0.0900	0.0900	0.0900	27,073	+0.00(+5.88%)
Jan 09, 2017	0.0800	0.0850	0.0800	0.0850	67,611	+0.01(+6.25%)
Jan 06, 2017	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jan 05, 2017	0.0750	0.0750	0.0750	0.0750	27,500	-0.01(-6.25%)
Jan 04, 2017	0.0800	0.0800	0.0800	0.0800	10,400	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.