Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.94	16.34	15.83	16.27	311,161	+0.26(+1.62%)
Jan 30, 2017	15.93	16.10	15.90	16.01	177,031	+0.00(+0.00%)
Jan 27, 2017	16.20	16.21	15.77	16.01	175,198	-0.17(-1.05%)
Jan 26, 2017	16.14	16.27	15.81	16.18	288,966	-0.01(-0.06%)
Jan 25, 2017	15.75	16.56	15.75	16.19	394,163	+0.49(+3.12%)
Jan 24, 2017	15.08	15.72	15.08	15.70	416,502	+0.76(+5.09%)
Jan 23, 2017	15.05	15.20	14.78	14.94	242,398	-0.16(-1.06%)
Jan 20, 2017	15.31	15.31	15.08	15.10	384,967	-0.13(-0.89%)
Jan 19, 2017	15.21	15.40	15.01	15.23	277,082	-0.07(-0.42%)
Jan 18, 2017	15.64	15.70	15.16	15.30	263,069	-0.24(-1.54%)
Jan 17, 2017	15.97	16.23	15.41	15.54	354,483	-0.60(-3.72%)
Jan 13, 2017		16.14	16.14	16.14	0	-0.26(-1.59%)
Jan 12, 2017	16.80	16.80	16.19	16.40	358,901	-0.40(-2.38%)
Jan 11, 2017	16.64	16.84	16.39	16.80	333,490	+0.16(+0.96%)
Jan 10, 2017	16.72	16.87	16.37	16.64	469,869	+0.05(+0.30%)
Jan 09, 2017	18.83	18.83	16.15	16.59	1,340,399	-2.34(-12.36%)
Jan 06, 2017	18.99	19.09	18.74	18.93	206,041	+0.01(+0.05%)
Jan 05, 2017	19.22	19.42	18.90	18.92	131,964	-0.27(-1.41%)
Jan 04, 2017	19.30	19.47	19.02	19.19	170,172	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.