Indicators

Curtiss-Wright Corp (NY: CW )

276.58 +2.34 (+0.86%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.49	94.67	92.48	94.35	233,086	+0.12(+0.12%)
Jan 30, 2017	93.68	94.40	92.57	94.24	310,318	+0.04(+0.04%)
Jan 27, 2017	94.83	95.15	93.59	94.20	209,413	-0.54(-0.57%)
Jan 26, 2017	94.43	95.07	93.97	94.74	225,449	+0.26(+0.27%)
Jan 25, 2017	94.33	94.69	93.76	94.48	169,930	+0.89(+0.95%)
Jan 24, 2017	91.93	94.44	91.93	93.59	365,160	+1.59(+1.73%)
Jan 23, 2017	92.52	93.07	91.17	92.01	300,033	-0.76(-0.82%)
Jan 20, 2017	92.21	93.03	91.80	92.77	433,654	+0.59(+0.64%)
Jan 19, 2017	92.27	92.55	90.61	92.18	447,163	-0.01(-0.01%)
Jan 18, 2017	92.20	92.73	91.88	92.19	404,816	+0.19(+0.21%)
Jan 17, 2017	93.01	93.61	91.59	92.00	281,265	-1.72(-1.84%)
Jan 13, 2017		93.72	93.72	93.72	0	-0.10(-0.10%)
Jan 12, 2017	93.71	94.01	91.97	93.81	191,012	-0.39(-0.42%)
Jan 11, 2017	94.29	94.78	93.82	94.21	194,458	+0.04(+0.04%)
Jan 10, 2017	92.95	94.48	92.92	94.17	197,673	+1.64(+1.77%)
Jan 09, 2017	94.54	94.54	92.51	92.53	171,734	-1.94(-2.06%)
Jan 06, 2017	94.60	95.39	93.76	94.48	219,254	+0.09(+0.09%)
Jan 05, 2017	94.66	96.14	94.12	94.39	279,387	-0.41(-0.44%)
Jan 04, 2017	95.29	96.47	94.45	94.81	582,076	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.