Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.70	21.98	21.62	21.98	7,328,211	+0.27(+1.25%)
Jan 30, 2017	21.83	21.83	21.50	21.70	6,583,342	-0.18(-0.83%)
Jan 27, 2017	20.60	22.19	20.44	21.89	22,326,020	-0.86(-3.79%)
Jan 26, 2017	23.17	23.22	22.61	22.75	8,415,652	-0.34(-1.49%)
Jan 25, 2017	22.98	23.26	22.90	23.09	4,024,207	+0.25(+1.08%)
Jan 24, 2017	22.59	22.94	22.51	22.84	2,795,135	+0.28(+1.24%)
Jan 23, 2017	22.46	22.62	22.40	22.57	3,757,454	+0.06(+0.26%)
Jan 20, 2017	22.54	22.66	22.25	22.51	3,722,680	+0.01(+0.04%)
Jan 19, 2017	22.49	22.66	22.33	22.50	3,622,121	+0.07(+0.29%)
Jan 18, 2017	22.61	22.69	22.43	22.43	3,935,852	-0.06(-0.26%)
Jan 17, 2017	22.73	22.81	22.39	22.49	3,058,742	-0.38(-1.65%)
Jan 13, 2017		22.87	22.87	22.87	0	+0.06(+0.25%)
Jan 12, 2017	22.87	22.93	22.48	22.81	3,049,904	-0.04(-0.18%)
Jan 11, 2017	22.57	22.93	22.42	22.85	5,837,291	-0.45(-1.94%)
Jan 10, 2017	23.29	23.42	23.16	23.30	2,689,436	+0.01(+0.04%)
Jan 09, 2017	23.49	23.55	23.19	23.30	2,702,380	-0.39(-1.63%)
Jan 06, 2017	23.69	23.72	23.48	23.68	1,699,644	+0.02(+0.07%)
Jan 05, 2017	23.70	23.88	23.49	23.67	2,603,847	-0.05(-0.21%)
Jan 04, 2017	23.35	23.78	23.23	23.71	3,385,608	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.