Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.22	37.35	37.22	37.34	556,838	+0.08(+0.21%)
Jan 30, 2017	37.25	37.29	37.22	37.26	1,501,876	+0.05(+0.14%)
Jan 27, 2017	37.17	37.24	37.16	37.21	515,537	+0.05(+0.12%)
Jan 26, 2017	37.16	37.22	37.12	37.16	503,400	+0.00(+0.00%)
Jan 25, 2017	37.16	37.21	37.13	37.16	768,516	-0.11(-0.29%)
Jan 24, 2017	37.29	37.30	37.19	37.27	910,188	-0.03(-0.08%)
Jan 23, 2017	37.16	37.34	37.15	37.30	1,082,205	+0.15(+0.41%)
Jan 20, 2017	37.19	37.22	37.12	37.15	1,367,496	-0.09(-0.25%)
Jan 19, 2017	37.19	37.25	37.16	37.24	518,576	-0.02(-0.06%)
Jan 18, 2017	37.26	37.33	37.23	37.26	1,017,416	-0.08(-0.21%)
Jan 17, 2017	37.32	37.38	37.29	37.34	663,530	+0.13(+0.35%)
Jan 13, 2017		37.21	37.21	37.21	0	-0.05(-0.12%)
Jan 12, 2017	37.26	37.32	37.25	37.25	343,823	+0.04(+0.10%)
Jan 11, 2017	37.22	37.30	37.19	37.22	563,232	+0.00(+0.00%)
Jan 10, 2017	37.19	37.26	37.19	37.22	300,002	-0.02(-0.04%)
Jan 09, 2017	37.26	37.26	37.19	37.23	751,792	+0.05(+0.14%)
Jan 06, 2017	37.18	37.22	37.16	37.18	330,269	-0.04(-0.10%)
Jan 05, 2017	37.12	37.25	37.12	37.22	573,343	+0.09(+0.25%)
Jan 04, 2017	37.12	37.13	37.05	37.12	549,828	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.