Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0350 0.0350 101,100 -0.00(-12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 226,500 +0.00(+14.29%)
Apr 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Apr 14, 2016 0.0350 0.0350 0.0350 0.0350 173,176 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0350 0.0350 147,975 -0.00(-12.50%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0350 0.0400 103,300 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Apr 04, 2016 0.0400 0.0450 0.0400 0.0450 137,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.