Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0850	0.0850	72,409	-0.00(-5.56%)
Sep 28, 2016	0.0950	0.0950	0.0900	0.0900	147,520	-0.01(-5.26%)
Sep 27, 2016	0.0950	0.0950	0.0950	0.0950	6,200	+0.00(+0.00%)
Sep 26, 2016	0.0950	0.0950	0.0950	0.0950	18,000	+0.00(+0.00%)
Sep 23, 2016	0.0950	0.0950	0.0950	0.0950	21,800	-0.01(-5.00%)
Sep 21, 2016		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Sep 20, 2016	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Sep 15, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 14, 2016	0.0850	0.0850	0.0750	0.0800	167,500	+0.00(+0.00%)
Sep 12, 2016		0.0800	0.0800	0.0800	4	-0.01(-5.88%)
Sep 09, 2016	0.0800	0.0900	0.0800	0.0850	72,102	+0.01(+6.25%)
Sep 08, 2016	0.0850	0.0850	0.0800	0.0800	45,066	-0.01(-5.88%)
Sep 07, 2016	0.0950	0.0950	0.0850	0.0850	188,150	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.