Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	390.00	390.00	373.20	380.40	2,339	-9.60(-2.46%)
Aug 30, 2016	386.40	400.10	381.60	390.00	1,642	+1.20(+0.31%)
Aug 29, 2016	390.00	391.20	375.61	388.80	1,522	+0.00(+0.00%)
Aug 26, 2016	379.20	392.40	370.20	388.80	2,426	+9.60(+2.53%)
Aug 25, 2016	387.60	400.80	369.00	379.20	4,190	-7.20(-1.86%)
Aug 24, 2016	414.00	428.40	386.40	386.40	3,618	-26.40(-6.40%)
Aug 23, 2016	420.00	420.00	408.00	412.80	1,719	-3.60(-0.86%)
Aug 22, 2016	415.20	422.40	403.20	416.40	2,721	+4.80(+1.17%)
Aug 19, 2016	421.20	424.80	403.20	411.60	2,608	-12.00(-2.83%)
Aug 18, 2016	410.40	426.00	400.80	423.60	2,626	+13.20(+3.22%)
Aug 17, 2016	415.20	422.40	398.40	410.40	2,480	-4.80(-1.16%)
Aug 16, 2016	435.60	438.00	414.00	415.20	4,060	-21.60(-4.95%)
Aug 15, 2016	427.20	441.60	427.20	436.80	2,424	+10.80(+2.54%)
Aug 12, 2016	427.20	433.20	418.80	426.00	3,607	+0.00(+0.00%)
Aug 11, 2016	429.60	441.60	421.20	426.00	3,447	-1.20(-0.28%)
Aug 10, 2016	445.20	445.80	426.00	427.20	3,796	-18.00(-4.04%)
Aug 09, 2016	450.00	453.60	439.20	445.20	2,694	-2.40(-0.54%)
Aug 08, 2016	453.60	457.20	442.80	447.60	3,037	-7.20(-1.58%)
Aug 05, 2016	454.80	458.40	436.80	454.80	3,070	+1.20(+0.26%)
Aug 04, 2016	456.00	470.40	451.20	453.60	3,991	+1.20(+0.27%)
Aug 03, 2016	422.40	463.20	422.40	452.40	5,149	+28.80(+6.80%)
Aug 02, 2016	432.00	454.80	421.20	423.60	3,665	-12.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regulus Therapeutics (NQ: RGLS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Regulus Therapeutics (NQ: RGLS )

Historical Prices

Sections

Services

Sweetwater Reporter