Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0155 +0.0005 (+3.33%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.900	1.920	1.800	1.875	39,352	+0.00(+0.27%)
Jul 28, 2016	1.910	1.930	1.810	1.870	34,733	-0.04(-2.09%)
Jul 27, 2016	1.840	1.910	1.840	1.910	20,788	+0.02(+1.06%)
Jul 26, 2016	1.930	1.930	1.840	1.890	13,780	-0.03(-1.56%)
Jul 25, 2016	1.820	1.990	1.770	1.920	34,616	+0.12(+6.67%)
Jul 22, 2016	1.850	1.850	1.775	1.800	32,665	-0.05(-2.70%)
Jul 21, 2016	1.880	1.905	1.850	1.850	9,838	-0.03(-1.60%)
Jul 20, 2016	1.890	1.910	1.840	1.880	33,397	+0.06(+3.30%)
Jul 19, 2016	1.905	1.910	1.810	1.820	10,653	-0.12(-6.43%)
Jul 18, 2016	1.830	1.950	1.830	1.945	31,632	+0.11(+6.28%)
Jul 15, 2016	2.000	2.060	1.750	1.830	69,641	-0.17(-8.50%)
Jul 14, 2016	2.000	2.000	1.940	2.000	15,336	+0.00(+0.00%)
Jul 13, 2016	2.000	2.000	1.910	2.000	18,397	+0.06(+3.09%)
Jul 12, 2016	1.990	2.100	1.890	1.940	116,548	-0.01(-0.51%)
Jul 11, 2016	1.840	1.970	1.810	1.950	50,485	+0.16(+8.94%)
Jul 08, 2016		1.900	1.790	1.790	38,654	-0.11(-5.79%)
Jul 07, 2016	1.950	2.000	1.870	1.900	61,828	+0.01(+0.53%)
Jul 05, 2016	1.720	1.890	1.700	1.890	125,145	+0.20(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.