Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.52	19.05	18.40	19.05	20,536,656	+0.92(+5.08%)
Jan 28, 2016	19.18	19.37	17.72	18.13	35,849,672	-3.29(-15.37%)
Jan 27, 2016	21.39	21.53	21.18	21.42	7,874,582	-0.09(-0.41%)
Jan 26, 2016	21.16	21.59	21.16	21.51	6,723,489	+0.37(+1.76%)
Jan 25, 2016	21.08	21.16	20.87	21.14	6,586,574	+0.06(+0.27%)
Jan 22, 2016	21.03	21.12	20.94	21.08	6,382,119	+0.39(+1.87%)
Jan 21, 2016	20.84	21.12	20.64	20.70	10,895,564	+0.04(+0.20%)
Jan 20, 2016	20.39	20.94	20.23	20.66	15,473,535	-0.12(-0.58%)
Jan 19, 2016	20.75	20.85	20.46	20.78	7,312,448	+0.00(+0.00%)
Jan 15, 2016	20.62	20.78	20.78	20.78	8,880,403	-0.34(-1.61%)
Jan 14, 2016	20.73	21.29	20.53	21.12	6,205,316	+0.40(+1.95%)
Jan 13, 2016	21.25	21.40	20.59	20.71	5,654,050	-0.48(-2.25%)
Jan 12, 2016	21.22	21.26	20.74	21.19	5,779,071	+0.19(+0.92%)
Jan 11, 2016	20.91	21.10	20.68	20.99	4,630,855	+0.23(+1.13%)
Jan 08, 2016	21.19	21.23	20.72	20.76	5,857,023	-0.30(-1.42%)
Jan 07, 2016	21.28	21.64	20.97	21.06	8,175,880	-0.56(-2.58%)
Jan 06, 2016	21.88	21.91	21.48	21.62	6,037,690	-0.62(-2.79%)
Jan 05, 2016	22.25	22.38	21.96	22.24	9,402,349	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.