Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.83 16.83 16.83 0 -0.15(-0.87%)
Dec 29, 2016 17.02 17.02 16.88 16.98 5,873 -0.04(-0.23%)
Dec 28, 2016 16.71 17.05 16.44 17.02 10,576 -0.02(-0.12%)
Dec 27, 2016 16.76 17.04 16.36 17.04 34,404 +0.16(+0.94%)
Dec 23, 2016 16.88 16.88 16.88 0 +0.10(+0.59%)
Dec 22, 2016 16.57 16.79 16.57 16.78 7,013 +0.22(+1.31%)
Dec 21, 2016 16.57 16.60 16.55 16.57 10,720 +0.08(+0.50%)
Dec 20, 2016 16.36 16.52 16.27 16.48 5,937 +0.05(+0.28%)
Dec 19, 2016 16.34 16.44 16.30 16.44 5,645 +0.14(+0.85%)
Dec 16, 2016 16.20 16.30 16.20 16.30 8,191 -0.01(-0.06%)
Dec 15, 2016 16.33 16.35 16.22 16.31 16,635 -0.09(-0.54%)
Dec 14, 2016 16.60 16.60 16.35 16.40 27,567 +0.05(+0.30%)
Dec 13, 2016 16.55 16.66 16.35 16.35 45,946 -0.14(-0.84%)
Dec 12, 2016 16.44 16.49 16.30 16.49 33,616 +0.15(+0.93%)
Dec 09, 2016 16.31 16.46 16.31 16.34 8,667 -0.02(-0.14%)
Dec 08, 2016 16.25 16.37 16.18 16.36 4,734 +0.18(+1.09%)
Dec 07, 2016 16.19 16.30 16.17 16.18 9,520 +0.13(+0.81%)
Dec 06, 2016 15.96 16.12 15.92 16.05 114,664 +0.03(+0.18%)
Dec 05, 2016 15.89 16.02 15.89 16.02 5,085 +0.34(+2.14%)
Dec 02, 2016 15.31 15.89 15.31 15.69 15,703 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.