Indicators

Vaneck Mstar International Moat ETF (NY: MOTI )

32.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		25.14	25.14	25.14	0	-0.15(-0.57%)
Nov 29, 2016	25.13	25.29	25.13	25.29	10,197	+0.01(+0.04%)
Nov 28, 2016	25.34	25.34	25.10	25.28	1,142	+0.24(+0.97%)
Nov 22, 2016		25.04	25.04	25.04	0	+0.07(+0.29%)
Nov 21, 2016	25.00	25.01	24.93	24.97	2,038	+0.25(+1.02%)
Nov 18, 2016	24.99	24.99	24.71	24.71	840	-0.07(-0.29%)
Nov 17, 2016		24.83	24.79	24.79	201,743	-0.04(-0.17%)
Nov 15, 2016				24.83	6	+0.16(+0.65%)
Nov 14, 2016	25.13	25.13	24.45	24.67	11,516	+0.06(+0.26%)
Nov 11, 2016	24.61	24.61	24.61	24.61	473	-0.34(-1.38%)
Nov 10, 2016	24.83	24.95	24.83	24.95	1,337	+0.12(+0.47%)
Nov 08, 2016		24.83	24.83	24.83	0	+0.08(+0.34%)
Nov 07, 2016	24.75	24.75	24.75	24.75	111	+0.32(+1.32%)
Nov 04, 2016	24.75	24.75	24.40	24.43	7,014	-0.09(-0.37%)
Nov 03, 2016	24.62	24.68	24.52	24.52	1,816	-0.44(-1.76%)
Nov 02, 2016	24.64	24.96	24.64	24.96	1,116	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.