Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.155	6.449	6.155	6.271	1,336,531	+0.06(+1.01%)
Jul 28, 2016	6.110	6.297	6.030	6.208	392,527	+0.10(+1.61%)
Jul 27, 2016	6.386	6.432	6.016	6.110	535,929	-0.29(-4.46%)
Jul 26, 2016	6.494	6.574	6.369	6.395	466,390	-0.05(-0.83%)
Jul 25, 2016	6.431	6.556	6.386	6.449	322,698	+0.00(+0.00%)
Jul 22, 2016	6.538	6.654	6.404	6.449	335,727	-0.12(-1.90%)
Jul 21, 2016	6.351	6.681	6.351	6.574	355,962	+0.24(+3.80%)
Jul 20, 2016	6.333	6.395	6.146	6.333	346,006	+0.07(+1.14%)
Jul 19, 2016	6.351	6.458	6.208	6.262	310,512	-0.17(-2.64%)
Jul 18, 2016	6.378	6.467	6.235	6.431	500,214	-0.02(-0.28%)
Jul 15, 2016	6.467	6.538	6.324	6.449	367,985	-0.01(-0.14%)
Jul 14, 2016	6.511	6.574	6.363	6.458	331,887	+0.03(+0.42%)
Jul 13, 2016	6.520	6.601	6.395	6.431	446,180	-0.04(-0.69%)
Jul 12, 2016	6.369	6.502	6.315	6.476	399,887	+0.21(+3.27%)
Jul 11, 2016	6.333	6.458	6.226	6.271	358,570	-0.06(-0.99%)
Jul 08, 2016	6.226	6.427	5.994	6.333	538,128	+0.34(+5.65%)
Jul 07, 2016	6.226	6.378	5.878	5.994	686,230	-0.29(-4.68%)
Jul 06, 2016	5.976	6.342	5.816	6.288	514,731	+0.30(+5.07%)
Jul 05, 2016	6.324	6.369	5.869	5.985	707,033	-0.47(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.