Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.315 7.570 7.315 7.412 189,084 +0.11(+1.44%)
Mar 30, 2016 7.210 7.377 7.114 7.307 137,737 +0.18(+2.46%)
Mar 29, 2016 7.078 7.166 6.771 7.131 257,444 +0.01(+0.12%)
Mar 28, 2016 7.035 7.131 6.938 7.122 197,567 +0.09(+1.25%)
Mar 24, 2016 6.894 7.035 7.035 7.035 336,095 +0.05(+0.75%)
Mar 23, 2016 7.245 7.307 6.859 6.982 268,616 -0.32(-4.44%)
Mar 22, 2016 7.421 7.526 7.228 7.307 181,626 -0.18(-2.34%)
Mar 21, 2016 7.684 7.684 7.412 7.482 184,626 -0.25(-3.18%)
Mar 18, 2016 7.973 8.262 7.514 7.728 425,061 -0.16(-2.00%)
Mar 17, 2016 7.561 7.960 7.543 7.885 172,444 +0.35(+4.66%)
Mar 16, 2016 7.377 7.763 7.368 7.535 297,259 +0.15(+2.02%)
Mar 15, 2016 7.438 7.517 7.254 7.385 156,173 -0.05(-0.71%)
Mar 14, 2016 7.499 7.587 7.297 7.438 146,697 -0.11(-1.40%)
Mar 11, 2016 7.508 7.710 7.438 7.543 138,601 +0.11(+1.42%)
Mar 10, 2016 7.499 7.649 7.245 7.438 165,126 -0.04(-0.59%)
Mar 09, 2016 7.289 7.605 7.219 7.482 253,213 +0.25(+3.39%)
Mar 08, 2016 7.771 7.771 7.201 7.236 320,625 -0.61(-7.72%)
Mar 07, 2016 7.754 8.078 7.728 7.842 204,282 +0.07(+0.90%)
Mar 04, 2016 7.701 7.982 7.622 7.771 201,983 +0.17(+2.19%)
Mar 03, 2016 7.263 7.719 7.263 7.605 351,809 +0.40(+5.60%)
Mar 02, 2016 7.192 7.402 7.184 7.201 656,622 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.