Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.52 30.64 30.28 30.46 12,951 -0.36(-1.17%)
Apr 28, 2016 30.41 30.90 30.41 30.82 6,116 +0.26(+0.85%)
Apr 27, 2016 30.59 30.59 30.36 30.56 7,298 -0.07(-0.23%)
Apr 26, 2016 30.88 30.88 30.50 30.63 11,003 -0.16(-0.52%)
Apr 25, 2016 30.96 31.14 30.79 30.79 9,829 -0.44(-1.41%)
Apr 22, 2016 31.36 31.36 31.00 31.23 5,332 -0.12(-0.37%)
Apr 21, 2016 31.49 31.56 31.30 31.35 4,125 -0.03(-0.11%)
Apr 20, 2016 31.32 31.51 31.22 31.38 11,825 -0.09(-0.29%)
Apr 19, 2016 31.68 31.68 31.29 31.47 51,990 -0.10(-0.31%)
Apr 18, 2016 31.41 31.57 31.35 31.57 8,885 +0.09(+0.28%)
Apr 15, 2016 31.70 31.70 31.47 31.48 4,999 -0.17(-0.53%)
Apr 14, 2016 31.73 31.75 31.61 31.65 11,802 +0.01(+0.04%)
Apr 13, 2016 31.18 31.66 31.18 31.64 31,747 +0.89(+2.88%)
Apr 12, 2016 30.55 30.81 30.48 30.75 7,800 +0.26(+0.85%)
Apr 11, 2016 30.49 30.80 30.47 30.49 10,270 +0.16(+0.53%)
Apr 08, 2016 30.26 30.50 30.26 30.33 8,652 +0.35(+1.17%)
Apr 07, 2016 30.08 30.17 29.90 29.98 19,359 -0.19(-0.63%)
Apr 06, 2016 29.64 30.29 29.63 30.17 47,486 +0.61(+2.06%)
Apr 05, 2016 29.75 29.75 29.44 29.56 15,200 -0.34(-1.14%)
Apr 04, 2016 30.05 30.10 29.85 29.90 9,798 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.